Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 10:39:06602 028,00582 090,00482 098,00302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:39:02602 028,00582 090,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:39:0200,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:39:0200,00502 028,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:36:51602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:36:47602 028,00582 088,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:36:4700,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:36:4700,00502 028,00482 098,00302 100,00202 110,002 116,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:36:07602 028,00582 086,00482 098,00302 100,00202 110,002 116,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:36:03602 028,00582 086,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:36:0200,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:36:0200,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:36:0200,00502 028,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:33:51602 028,00582 088,00482 098,00302 100,00202 110,002 118,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:33:47602 028,00582 088,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:33:4700,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:33:4700,00502 028,00482 098,00302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:31:37602 028,00582 090,00482 098,00302 100,00202 110,002 120,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:31:33602 028,00582 090,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:31:3300,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:31:3300,00502 028,00482 098,00302 100,00202 110,002 122,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:30:52602 028,00582 092,00482 098,00302 100,00202 110,002 122,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:30:49602 028,00582 092,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:30:4700,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:30:4700,00502 028,00482 098,00302 100,00202 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:27:07602 028,00582 094,00482 098,00302 100,00202 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:27:03602 028,00582 094,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:27:0200,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:27:0200,00502 028,00482 098,00302 100,00202 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:23:21602 028,00582 096,00482 098,00302 100,00202 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:23:17602 028,00582 096,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:23:1700,00502 028,00482 098,00302 100,00202 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:23:1700,00502 028,00482 098,00302 100,00202 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:22:28602 028,00582 094,00482 098,00302 100,00202 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:20:22502 028,00482 094,00382 098,00202 100,00102 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:20:18502 028,00482 094,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:20:1700,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:20:1700,00402 028,00382 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:19:3700,00502 028,00482 098,00202 100,00102 110,002 128,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:19:3300,00502 028,00482 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:19:3300,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:19:3300,00402 028,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:17:22502 028,00482 096,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:17:22502 028,00482 096,00382 098,00202 100,00102 110,002 126,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:17:19502 028,00482 096,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:17:1800,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:17:1800,00402 028,00382 098,00202 100,00102 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:16:38502 028,00482 094,00382 098,00202 100,00102 110,002 124,00102 146,00302 148,00432 180,00632 190,0073
18.06.2026 10:16:34502 028,00482 094,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073
18.06.2026 10:16:3300,00402 028,00382 098,00202 100,00102 110,002 146,00202 148,00332 180,00532 190,00632 198,0073